TuisNGN25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jul. 2025
Vorige sluiting
$3,39
Dagwisseling
$3,40 - $3,44
Volume
2,08 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
187,99 k
Vereffeningsprys
$3,39
In die nuus
Termynkontrakketting
- NGM25Jun. 2025$3,14+$0,0290,93%
- NGN25Jul. 2025$3,42+$0,0290,85%
- NGQ25Aug. 2025$3,50+$0,0290,83%
- NGU25Sep. 2025$3,49+$0,0310,90%
- NGV25Okt. 2025$3,56+$0,0290,82%
- NGX25Nov. 2025$3,91+$0,0280,72%
- NGZ25Des. 2025$4,41+$0,0320,73%
- NGF26Jan. 2026$4,69+$0,0260,56%
- NGG26Feb. 2026$4,39+$0,0180,41%
- NGH26Mrt. 2026$3,91+$0,0160,41%
- NGJ26Apr. 2026$3,62+$0,00600,17%
- NGK26Mei 2026$3,64+$0,01000,28%
- NGM26Jun. 2026$3,79+$0,00900,24%