TuisNGN26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jul. 2026
Vorige sluiting
$4,02
Dagwisseling
$4,02 - $4,03
Volume
55,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
52,62 k
Vereffeningsprys
$4,02
In die nuus
Termynkontrakketting
- NGF26Jan. 2026$4,60+$0,00500,11%
- NGG26Feb. 2026$4,24+$0,001000,024%
- NGH26Mrt. 2026$3,70-$0,00300,081%
- NGJ26Apr. 2026$3,64+$0,001000,027%
- NGK26Mei 2026$3,67+$0,00300,082%
- NGM26Jun. 2026$3,83+$0,00400,10%
- NGN26Jul. 2026$4,02+$0,00300,075%
- NGQ26Aug. 2026$4,07+$0,00300,074%
- NGU26Sep. 2026$4,04+$0,00500,12%
- NGV26Okt. 2026$4,09+$0,00500,12%
- NGX26Nov. 2026$4,29+$0,00600,14%
- NGZ26Des. 2026$4,70+$0,00200,043%
- NGF27Jan. 2027$4,93+$0,00200,041%