BerandaNGQ25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Agu 2025
Tutup sebelumnya
$3,89
Rentang hari
$3,84 - $4,09
Volume
27,70 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
76,63 rb
Harga penyelesaian
$3,89
Dalam berita
Daftar kontrak berjangka
- NGM25Jun 2025$3,67+$0,195,40%
- NGN25Jul 2025$3,99+$0,195,03%
- NGQ25Agu 2025$4,08+$0,194,78%
- NGU25Sep 2025$4,06+$0,194,80%
- NGV25Okt 2025$4,13+$0,184,46%
- NGX25Nov 2025$4,45+$0,173,95%
- NGZ25Des 2025$4,92+$0,153,19%
- NGF26Jan 2026$5,18+$0,153,00%
- NGG26Feb 2026$4,86+$0,132,68%
- NGH26Mar 2026$4,31+$0,122,74%
- NGJ26Apr 2026$3,96+$0,0832,14%
- NGK26Mei 2026$3,95+$0,0671,72%
- NGM26Jun 2026$4,09+$0,0631,57%