MwanzoNGQ25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Ago 2025
Bei iliyotangulia
$ 3.51
Bei za siku
$ 3.47 - $ 3.51
Kiasi
elfu 1.14
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 65.84
Bei ya kufunga
$ 3.51
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- NGK25Mei 2025$ 2.96-$ 0.0581.92%
- NGM25Jun 2025$ 3.11-$ 0.0501.58%
- NGN25Jul 2025$ 3.39-$ 0.0431.25%
- NGQ25Ago 2025$ 3.47-$ 0.0421.20%
- NGU25Sep 2025$ 3.45-$ 0.0421.20%
- NGV25Okt 2025$ 3.54-$ 0.0381.06%
- NGX25Nov 2025$ 3.88-$ 0.0380.97%
- NGZ25Des 2025$ 4.36-$ 0.0390.89%
- NGF26Jan 2026$ 4.65-$ 0.0310.66%
- NGG26Feb 2026$ 4.35-$ 0.0310.71%
- NGH26Mac 2026$ 3.87-$ 0.0240.62%
- NGJ26Apr 2026$ 3.58-$ 0.0200.56%
- NGK26Mei 2026$ 3.60-$ 0.0200.55%