TuisNGQ26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Aug. 2026
Vorige sluiting
$3,38
Dagwisseling
$3,38 - $3,38
Volume
16,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
63,01 k
Vereffeningsprys
$3,38
In die nuus
Termynkontrakketting
- NGK26Mei 2026$2,89+$0,00200,069%
- NGM26Jun. 2026$3,04+$0,00800,26%
- NGN26Jul. 2026$3,30+$0,00900,27%
- NGQ26Aug. 2026$3,38+$0,00600,18%
- NGU26Sep. 2026$3,36+$0,00600,18%
- NGV26Okt. 2026$3,42+$0,00500,15%
- NGX26Nov. 2026$3,75$0,000,00%
- NGZ26Des. 2026$4,64+$0,0150,32%
- NGF27Jan. 2027$5,12+$0,0120,23%
- NGG27Feb. 2027$4,55$0,000,00%
- NGH27Mrt. 2027$3,58-$0,00200,056%
- NGJ27Apr. 2027$3,28+$0,0110,34%
- NGK27Mei 2027$3,23-$0,0120,37%