BerandaNGU26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Sep 2026
Tutup sebelumnya
$3,47
Rentang hari
$3,33 - $3,48
Volume
16,80 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
107,14 rb
Harga penyelesaian
$3,47
Dalam berita
Daftar kontrak berjangka
- NGK26Mei 2026$2,88-$0,144,69%
- NGM26Jun 2026$3,04-$0,133,98%
- NGN26Jul 2026$3,30-$0,113,34%
- NGQ26Agu 2026$3,38-$0,113,21%
- NGU26Sep 2026$3,35-$0,113,26%
- NGV26Okt 2026$3,42-$0,113,03%
- NGX26Nov 2026$3,75-$0,0852,22%
- NGZ26Des 2026$4,64-$0,0761,61%
- NGF27Jan 2027$5,11-$0,0701,35%
- NGG27Feb 2027$4,55-$0,0691,49%
- NGH27Mar 2027$3,58-$0,0782,13%
- NGJ27Apr 2027$3,26-$0,0481,45%
- NGK27Mei 2027$3,24-$0,0391,19%