BerandaNGU26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Sep 2026
Tutup sebelumnya
$4,26
Rentang hari
$4,26 - $4,27
Volume
111,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
37,36 rb
Harga penyelesaian
$4,26
Dalam berita
Daftar kontrak berjangka
- NGF26Jan 2026$5,08+$0,0150,30%
- NGG26Feb 2026$4,72+$0,00800,17%
- NGH26Mar 2026$4,13+$0,0170,41%
- NGJ26Apr 2026$3,96+$0,0110,28%
- NGK26Mei 2026$3,97+$0,01000,25%
- NGM26Jun 2026$4,10+$0,0100,24%
- NGN26Jul 2026$4,26+$0,00500,12%
- NGQ26Agu 2026$4,30+$0,00200,047%
- NGU26Sep 2026$4,26$0,000,00%
- NGV26Okt 2026$4,31+$0,00700,16%
- NGX26Nov 2026$4,49+$0,00400,089%
- NGZ26Des 2026$4,88$0,000,00%
- NGF27Jan 2027$5,11-$0,00200,039%