MwanzoNGU26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Sep 2026
Bei iliyotangulia
$ 3.35
Bei za siku
$ 3.36 - $ 3.37
Kiasi
105.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 107.14
Bei ya kufunga
$ 3.35
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- NGK26Mei 2026$ 2.89+$ 0.00500.17%
- NGM26Jun 2026$ 3.05+$ 0.0120.40%
- NGN26Jul 2026$ 3.31+$ 0.0140.43%
- NGQ26Ago 2026$ 3.39+$ 0.0140.41%
- NGU26Sep 2026$ 3.37+$ 0.0140.42%
- NGV26Okt 2026$ 3.43+$ 0.0120.35%
- NGX26Nov 2026$ 3.75$ 0.000.00%
- NGZ26Des 2026$ 4.64+$ 0.0150.32%
- NGF27Jan 2027$ 5.13+$ 0.0220.43%
- NGG27Feb 2027$ 4.55$ 0.000.00%
- NGH27Mac 2027$ 3.58-$ 0.00200.056%
- NGJ27Apr 2027$ 3.27-$ 0.001000.031%
- NGK27Mei 2027$ 3.23-$ 0.0120.37%