TuisNGW00 • NYMEX
Henry Hub Natural Gas- voortgesette kontrak
Vorige sluiting
$3,08
Dagwisseling
$3,08 - $3,11
Volume
3,35 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
269,86 k
Vereffeningsprys
$3,08
In die nuus
Termynkontrakketting
- NGU25Sep. 2025$3,10+$0,0240,78%
- NGV25Okt. 2025$3,20+$0,0230,72%
- NGX25Nov. 2025$3,57+$0,0220,62%
- NGZ25Des. 2025$4,17+$0,0180,43%
- NGF26Jan. 2026$4,49+$0,0120,27%
- NGG26Feb. 2026$4,22+$0,0150,36%
- NGH26Mrt. 2026$3,78+$0,00500,13%
- NGJ26Apr. 2026$3,57+$0,00500,14%
- NGK26Mei 2026$3,58+$0,00500,14%
- NGM26Jun. 2026$3,72+$0,00400,11%
- NGN26Jul. 2026$3,90-$0,00200,051%
- NGQ26Aug. 2026$3,95+$0,00300,076%
- NGU26Sep. 2026$3,92+$0,00300,077%
