TuisNGW00 • NYMEX
Henry Hub Natural Gas- voortgesette kontrak
Vorige sluiting
$3,43
Dagwisseling
$3,41 - $3,43
Volume
204,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
172,35 k
Vereffeningsprys
$3,43
In die nuus
Termynkontrakketting
- NGK25Mei 2025$2,99-$0,0351,16%
- NGM25Jun. 2025$3,13-$0,0321,01%
- NGN25Jul. 2025$3,41-$0,0240,70%
- NGQ25Aug. 2025$3,49-$0,0220,63%
- NGU25Sep. 2025$3,47-$0,0230,66%
- NGV25Okt. 2025$3,56-$0,0170,48%
- NGX25Nov. 2025$3,89-$0,0230,59%
- NGZ25Des. 2025$4,38-$0,0190,43%
- NGF26Jan. 2026$4,68-$0,00300,064%
- NGG26Feb. 2026$4,39+$0,00400,091%
- NGH26Mrt. 2026$3,89-$0,00200,051%
- NGJ26Apr. 2026$3,60+$0,00300,083%
- NGK26Mei 2026$3,62+$0,001000,028%