HomeNGW00 • NYMEX
Henry Hub Natural Gas Tuloy-tuloy na Kontrata
Nakaraang pagsara
$3.08
Sakop ng araw
$3.08 - $3.10
Volume
1.94K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
269.86K
Settlement price
$3.08
Sa balita
Futures chain
- NGU25Set 2025$3.10+$0.0200.65%
- NGV25Okt 2025$3.20+$0.0200.63%
- NGX25Nob 2025$3.57+$0.0190.54%
- NGZ25Dis 2025$4.16+$0.0130.31%
- NGF26Ene 2026$4.49+$0.0160.36%
- NGG26Peb 2026$4.22+$0.00900.21%
- NGH26Mar 2026$3.78+$0.00500.13%
- NGJ26Abr 2026$3.57+$0.00500.14%
- NGK26May 2026$3.58+$0.00500.14%
- NGM26Hun 2026$3.72+$0.00400.11%
- NGN26Hul 2026$3.90+$0.00200.051%
- NGQ26Ago 2026$3.95+$0.00300.076%
- NGU26Set 2026$3.92+$0.00300.077%