BerandaNGW00 • NYMEX
Kontrak Berkelanjutan Henry Hub Natural Gas
Tutup sebelumnya
$3,08
Rentang hari
$3,08 - $3,10
Volume
1,97Â rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
269,86Â rb
Harga penyelesaian
$3,08
Dalam berita
Daftar kontrak berjangka
- NGU25Sep 2025$3,10+$0,0200,65%
- NGV25Okt 2025$3,19+$0,0190,60%
- NGX25Nov 2025$3,57+$0,0180,51%
- NGZ25Des 2025$4,16+$0,0130,31%
- NGF26Jan 2026$4,49+$0,0160,36%
- NGG26Feb 2026$4,22+$0,00900,21%
- NGH26Mar 2026$3,78+$0,00500,13%
- NGJ26Apr 2026$3,57+$0,00500,14%
- NGK26Mei 2026$3,58+$0,00500,14%
- NGM26Jun 2026$3,72+$0,00400,11%
- NGN26Jul 2026$3,90+$0,00200,051%
- NGQ26Agu 2026$3,95+$0,00300,076%
- NGU26Sep 2026$3,92+$0,00300,077%