BerandaNGW00 • NYMEX
Kontrak Berkelanjutan Henry Hub Natural Gas
Tutup sebelumnya
$5,00
Rentang hari
$4,95 - $5,04
Volume
14,60Â rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
232,45Â rb
Harga penyelesaian
$5,00
Dalam berita
Daftar kontrak berjangka
- NGF26Jan 2026$5,01+$0,0160,32%
- NGG26Feb 2026$4,65+$0,0210,45%
- NGH26Mar 2026$4,06+$0,0260,64%
- NGJ26Apr 2026$3,91+$0,0230,59%
- NGK26Mei 2026$3,93+$0,0240,61%
- NGM26Jun 2026$4,06+$0,0260,64%
- NGN26Jul 2026$4,22+$0,0250,60%
- NGQ26Agu 2026$4,26+$0,0260,61%
- NGU26Sep 2026$4,23+$0,0250,59%
- NGV26Okt 2026$4,27+$0,0230,54%
- NGX26Nov 2026$4,45+$0,0190,43%
- NGZ26Des 2026$4,84+$0,0200,41%
- NGF27Jan 2027$5,09+$0,0220,43%