TuisNGX26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Nov. 2026
Vorige sluiting
$3,75
Dagwisseling
$3,72 - $3,82
Volume
10,05 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
60,17 k
Vereffeningsprys
$3,75
In die nuus
Termynkontrakketting
- NGK26Mei 2026$2,89+$0,00200,069%
- NGM26Jun. 2026$3,04+$0,00400,13%
- NGN26Jul. 2026$3,30+$0,00800,24%
- NGQ26Aug. 2026$3,38+$0,001000,030%
- NGU26Sep. 2026$3,35$0,000,00%
- NGV26Okt. 2026$3,42-$0,00200,058%
- NGX26Nov. 2026$3,75$0,000,00%
- NGZ26Des. 2026$4,64+$0,0150,32%
- NGF27Jan. 2027$5,10-$0,00400,078%
- NGG27Feb. 2027$4,55$0,000,00%
- NGH27Mrt. 2027$3,58-$0,00200,056%
- NGJ27Apr. 2027$3,26-$0,00700,21%
- NGK27Mei 2027$3,24-$0,00500,15%