TuisNGX26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Nov. 2026
Vorige sluiting
$4,28
Dagwisseling
$4,27 - $4,29
Volume
48,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
35,12 k
Vereffeningsprys
$4,28
In die nuus
Termynkontrakketting
- NGF26Jan. 2026$4,55-$0,0410,89%
- NGG26Feb. 2026$4,21-$0,0340,80%
- NGH26Mrt. 2026$3,67-$0,0350,94%
- NGJ26Apr. 2026$3,62-$0,0270,74%
- NGK26Mei 2026$3,65-$0,0200,55%
- NGM26Jun. 2026$3,81-$0,0170,44%
- NGN26Jul. 2026$4,00-$0,0160,40%
- NGQ26Aug. 2026$4,05-$0,0160,39%
- NGU26Sep. 2026$4,02-$0,0170,42%
- NGV26Okt. 2026$4,06-$0,0170,42%
- NGX26Nov. 2026$4,27-$0,0100,23%
- NGZ26Des. 2026$4,69-$0,01000,21%
- NGF27Jan. 2027$4,92-$0,00800,16%