HomeNGX26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Nob 2026
Nakaraang pagsara
$4.28
Sakop ng araw
$4.24 - $4.29
Volume
154.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
35.12K
Settlement price
$4.28
Sa balita
Futures chain
- NGF26Ene 2026$4.53-$0.0661.44%
- NGG26Peb 2026$4.18-$0.0641.51%
- NGH26Mar 2026$3.64-$0.0691.86%
- NGJ26Abr 2026$3.58-$0.0631.73%
- NGK26May 2026$3.61-$0.0551.50%
- NGM26Hun 2026$3.78-$0.0521.36%
- NGN26Hul 2026$3.97-$0.0521.29%
- NGQ26Ago 2026$4.02-$0.0511.25%
- NGU26Set 2026$3.98-$0.0521.29%
- NGV26Okt 2026$4.03-$0.0531.30%
- NGX26Nob 2026$4.24-$0.0461.07%
- NGZ26Dis 2026$4.66-$0.0420.89%
- NGF27Ene 2027$4.89-$0.0400.81%