TuisNQH25 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Mrt. 2025
Vorige sluiting
$20 947,25
Dagwisseling
$20 773,50 - $21 143,75
Volume
664,83 k
Primêre beurs
CME_EMINIS
Marksegment
INDX
Ope belang
250,58 k
Vereffeningsprys
$20 947,25
In die nuus
Termynkontrakketting
- NQH25Mrt. 2025$20 977,50+$30,250,14%
- NQM25Jun. 2025$21 208,00+$31,250,15%
- NQU25Sep. 2025$21 542,75+$148,500,69%
- NQZ25Des. 2025$21 439,75-$170,500,79%
- NQH26Mrt. 2026$0,00$0,000,00%
- NQM26Jun. 2026$0,00$0,000,00%
- NQZ26Des. 2026$16 230,00-$6 262,2527,84%
- NQZ27Des. 2027$0,00$0,000,00%
- NQZ28Des. 2028$0,00$0,000,00%
- NQZ29Des. 2029$0,00$0,000,00%