TuisNQH26 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Mrt. 2026
Vorige sluiting
$24 788,25
Dagwisseling
$24 773,00 - $24 783,50
Volume
8,00
Primêre beurs
CME_EMINIS
Marksegment
INDX
Ope belang
163,00
Vereffeningsprys
$24 788,25
Termynkontrakketting
- NQU25Sep. 2025$24 302,00-$7,250,030%
- NQZ25Des. 2025$24 543,25-$7,500,031%
- NQH26Mrt. 2026$24 775,00-$13,250,053%
- NQM26Jun. 2026$24 490,00-$512,002,05%
- NQU26Sep. 2026$0,00$0,000,00%
- NQZ26Des. 2026$16 230,00-$9 207,0036,20%
- NQH27Mrt. 2027$0,00$0,000,00%
- NQZ27Des. 2027$26 300,00-$37,000,14%
- NQZ28Des. 2028$0,00$0,000,00%
- NQZ29Des. 2029$24 600,00-$3 537,0012,57%
- NQZ30Des. 2030$0,00$0,000,00%