StartNQH26 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios mar. 2026
Seneste lukkekurs
24.586,25 $
Dagsinterval
24.570,00 $ - 24.767,00 $
Volumen
104,00
Primær børs
CME_EMINIS
Markedssegment
INDX
Åben rente
163,00
Afregningspris
24.586,25 $
Markedsnyheder
Liste over relaterede futureskontrakter
- NQU25sep. 202524.270,00 $+156,75 $0,65 %
- NQZ25dec. 202524.512,50 $+161,50 $0,66 %
- NQH26mar. 202624.753,00 $+166,75 $0,68 %
- NQM26jun. 202624.490,00 $-312,25 $1,26 %
- NQU26sep. 20260,00 $0,00 $0,00 %
- NQZ26dec. 202616.230,00 $-9.007,25 $35,69 %
- NQH27mar. 20270,00 $0,00 $0,00 %
- NQZ27dec. 202726.300,00 $+162,75 $0,62 %
- NQZ28dec. 20280,00 $0,00 $0,00 %
- NQZ29dec. 202924.600,00 $-3.337,25 $11,95 %
- NQZ30dec. 20300,00 $0,00 $0,00 %