BerandaNQH26 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Mar 2026
Tutup sebelumnya
$24.788,25
Rentang hari
$24.773,00 - $24.773,00
Volume
1,00
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
163,00
Harga penyelesaian
$24.788,25
Dalam berita
Daftar kontrak berjangka
- NQU25Sep 2025$24.290,50-$18,750,077%
- NQZ25Des 2025$24.531,50-$19,250,078%
- NQH26Mar 2026$24.773,00-$15,250,062%
- NQM26Jun 2026$24.490,00-$512,002,05%
- NQU26Sep 2026$0,00$0,000,00%
- NQZ26Des 2026$16.230,00-$9.207,0036,20%
- NQH27Mar 2027$0,00$0,000,00%
- NQZ27Des 2027$26.300,00-$37,000,14%
- NQZ28Des 2028$0,00$0,000,00%
- NQZ29Des 2029$24.600,00-$3.537,0012,57%
- NQZ30Des 2030$0,00$0,000,00%