BerandaNQH26 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Mar 2026
Tutup sebelumnya
$23.961,00
Rentang hari
$24.251,00 - $24.300,00
Volume
11,00
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
74,00
Harga penyelesaian
$23.961,00
Berita pasar
.INX
0,12%
0,38%
Daftar kontrak berjangka
- NQU25Sep 2025$23.784,75+$304,251,30%
- NQZ25Des 2025$24.036,00+$316,751,34%
- NQH26Mar 2026$24.300,00+$339,001,41%
- NQM26Jun 2026$22.640,00-$1.554,506,43%
- NQU26Sep 2026$0,00$0,000,00%
- NQZ26Des 2026$16.230,00-$8.436,2534,20%
- NQZ27Des 2027$22.760,00-$2.846,5011,12%
- NQZ28Des 2028$0,00$0,000,00%
- NQZ29Des 2029$24.600,00-$2.905,0010,56%
- NQZ30Des 2030$0,00$0,000,00%