SākumlapaNQH26 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios marts 2026
Slēgšanas kurss
24 788,25 $
Dienas diapazons
24 773,00 $ - 24 877,00 $
Apjoms
15,00
Galvenā birža
CME_EMINIS
Tirgus segments
INDX
Atvērtie līgumi
231,00
Gala cena
24 788,25 $
Tirgus ziņas
Atvasināto finanšu instrumentu ķēde
- NQU25sept. 202524 369,75 $+60,50 $0,25%
- NQZ25dec. 202524 613,75 $+63,00 $0,26%
- NQH26marts 202624 867,00 $+78,75 $0,32%
- NQM26jūn. 202624 490,00 $-512,00 $2,05%
- NQU26sept. 20260,00 $0,00 $0,00%
- NQZ26dec. 202616 230,00 $-9207,00 $36,20%
- NQH27marts 20270,00 $0,00 $0,00%
- NQZ27dec. 202726 300,00 $-37,00 $0,14%
- NQZ28dec. 20280,00 $0,00 $0,00%
- NQZ29dec. 202924 600,00 $-3537,00 $12,57%
- NQZ30dec. 20300,00 $0,00 $0,00%