首页NQH26 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios 3月 2026
昨日收盘价
$24,586.25
当日价格范围
$24,570.00 - $24,767.00
成交量
104.00
主要交易所
CME_EMINIS
市场细分
INDX
未平仓量
163.00
结算价格
$24,586.25
市场资讯
系列期货合约
- NQU259月 2025$24,271.50+$158.250.66%
- NQZ2512月 2025$24,513.50+$162.500.67%
- NQH263月 2026$24,753.00+$166.750.68%
- NQM266月 2026$24,490.00-$312.251.26%
- NQU269月 2026$0.00$0.000.00%
- NQZ2612月 2026$16,230.00-$9,007.2535.69%
- NQH273月 2027$0.00$0.000.00%
- NQZ2712月 2027$26,300.00+$162.750.62%
- NQZ2812月 2028$0.00$0.000.00%
- NQZ2912月 2029$24,600.00-$3,337.2511.95%
- NQZ3012月 2030$0.00$0.000.00%