StartNQM25 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios jun. 2025
Seneste lukkekurs
21.887,50 $
Dagsinterval
21.842,50 $ - 21.894,25 $
Volumen
2,38 t
Primær børs
CME_EMINIS
Markedssegment
INDX
Åben rente
269,21 t
Afregningspris
21.887,50 $
Markedsnyheder
Liste over relaterede futureskontrakter
- NQM25jun. 202521.886,00 $-1,50 $0,0069 %
- NQU25sep. 202522.112,00 $-0,25 $0,0011 %
- NQZ25dec. 202522.303,50 $-25,50 $0,11 %
- NQH26mar. 202622.020,00 $-492,75 $2,19 %
- NQM26jun. 202619.635,75 $-3.080,75 $13,56 %
- NQU26sep. 20260,00 $0,00 $0,00 %
- NQZ26dec. 202616.230,00 $-6.717,25 $29,27 %
- NQZ27dec. 202722.760,00 $-541,25 $2,32 %
- NQZ28dec. 20280,00 $0,00 $0,00 %
- NQZ29dec. 202924.600,00 $+744,75 $3,12 %