HomeNQM25 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Jun 2025
Previous close
$21,887.50
Day range
$21,713.25 - $21,949.00
Volume
172.56K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
265.33K
Settlement price
$21,887.50
In the news
Futures chain
- NQM25Jun 2025$21,944.75+$57.250.26%
- NQU25Sep 2025$22,170.00+$57.500.26%
- NQZ25Dec 2025$22,299.50-$29.500.13%
- NQH26Mar 2026$22,020.00-$492.752.19%
- NQM26Jun 2026$19,635.75-$3,080.7513.56%
- NQU26Sep 2026$0.00$0.000.00%
- NQZ26Dec 2026$16,230.00-$6,717.2529.27%
- NQZ27Dec 2027$22,760.00-$541.252.32%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00+$744.753.12%