HomeNQM25 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Jun 2025
Previous close
$21,821.50
Day range
$21,732.00 - $21,973.25
Volume
58.38K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
269.55K
Settlement price
$21,821.50
Market news
Futures chain
- NQM25Jun 2025$21,755.00-$66.500.30%
- NQU25Sep 2025$21,978.50-$69.750.32%
- NQZ25Dec 2025$22,270.00+$7.000.031%
- NQH26Mar 2026$22,020.00-$426.751.90%
- NQM26Jun 2026$19,635.75-$3,014.7513.31%
- NQU26Sep 2026$0.00$0.000.00%
- NQZ26Dec 2026$16,230.00-$6,651.2529.07%
- NQZ27Dec 2027$22,760.00-$475.252.05%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00+$810.753.41%