BerandaNQM25 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Jun 2025
Tutup sebelumnya
$21.488,25
Rentang hari
$21.449,75 - $21.581,00
Volume
169,00
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
2,61 rb
Harga penyelesaian
$21.488,25
Dalam berita
Daftar kontrak berjangka
- NQH25Mar 2025$21.345,25+$86,750,41%
- NQM25Jun 2025$21.571,75+$83,500,39%
- NQU25Sep 2025$21.800,50+$90,250,42%
- NQZ25Des 2025$22.600,00+$673,503,07%
- NQH26Mar 2026$0,00$0,000,00%
- NQM26Jun 2026$0,00$0,000,00%
- NQZ26Des 2026$16.230,00-$6.578,0028,84%
- NQZ27Des 2027$0,00$0,000,00%
- NQZ28Des 2028$0,00$0,000,00%
- NQZ29Des 2029$0,00$0,000,00%