BerandaNQM25 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Jun 2025
Tutup sebelumnya
$21.962,50
Rentang hari
$21.937,00 - $21.983,75
Volume
3,33 rb
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
267,12 rb
Harga penyelesaian
$21.962,50
Berita pasar
Daftar kontrak berjangka
- NQM25Jun 2025$21.962,00-$0,500,0023%
- NQU25Sep 2025$22.200,75+$10,750,048%
- NQZ25Des 2025$22.395,00-$9,000,040%
- NQH26Mar 2026$22.020,00-$567,752,51%
- NQM26Jun 2026$19.635,75-$3.155,7513,85%
- NQU26Sep 2026$0,00$0,000,00%
- NQZ26Des 2026$16.230,00-$6.792,2529,50%
- NQZ27Des 2027$22.760,00-$616,252,64%
- NQZ28Des 2028$0,00$0,000,00%
- NQZ29Des 2029$24.600,00+$669,752,80%