BerandaNQM25 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Jun 2025
Tutup sebelumnya
$21.932,50
Rentang hari
$21.471,00 - $21.915,75
Volume
548,78 rb
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
265,24 rb
Harga penyelesaian
$21.932,50
Berita pasar
Daftar kontrak berjangka
- NQM25Jun 2025$21.652,00-$280,501,28%
- NQU25Sep 2025$21.866,50-$292,001,32%
- NQZ25Des 2025$22.049,25-$326,251,46%
- NQH26Mar 2026$22.020,00-$538,252,39%
- NQM26Jun 2026$19.635,75-$3.126,2513,73%
- NQU26Sep 2026$0,00$0,000,00%
- NQZ26Des 2026$16.230,00-$6.762,7529,41%
- NQZ27Des 2027$22.760,00-$586,752,51%
- NQZ28Des 2028$0,00$0,000,00%
- NQZ29Des 2029$24.600,00+$699,252,93%
- NQZ30Des 2030$0,00$0,000,00%