BerandaNQM25 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Jun 2025
Tutup sebelumnya
$18.385,00
Rentang hari
$18.644,00 - $18.802,75
Volume
41,98 rb
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
241,19 rb
Harga penyelesaian
$18.385,00
Berita pasar
Daftar kontrak berjangka
- NQM25Jun 2025$18.699,75+$314,751,71%
- NQU25Sep 2025$18.904,00+$341,001,84%
- NQZ25Des 2025$18.510,75-$235,001,25%
- NQH26Mar 2026$18.968,00+$36,000,19%
- NQM26Jun 2026$19.635,75+$500,502,62%
- NQU26Sep 2026$0,00$0,000,00%
- NQZ26Des 2026$16.230,00-$3.105,2516,06%
- NQZ27Des 2027$0,00$0,000,00%
- NQZ28Des 2028$0,00$0,000,00%
- NQZ29Des 2029$24.600,00+$4.356,7521,52%