HomeNQM26 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Jun 2026
Previous close
$25,691.25
Day range
$25,555.50 - $25,887.50
Volume
73.00
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
162.00
Settlement price
$25,691.25
In the news
Futures chain
- NQZ25Dec 2025$25,124.25-$89.250.35%
- NQH26Mar 2026$25,372.75-$96.750.38%
- NQM26Jun 2026$25,601.50-$89.750.35%
- NQU26Sep 2026$26,805.00+$873.503.37%
- NQZ26Dec 2026$25,884.75-$283.751.08%
- NQH27Mar 2027$0.00$0.000.00%
- NQM27Jun 2027$0.00$0.000.00%
- NQZ27Dec 2027$26,300.00-$816.753.01%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00-$4,431.5015.26%
- NQZ30Dec 2030$0.00$0.000.00%