TuisNQU25 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Sep. 2025
Vorige sluiting
$23 365,00
Dagwisseling
$23 231,50 - $23 347,50
Volume
52,17 k
Primêre beurs
CME_EMINIS
Marksegment
INDX
Ope belang
280,26 k
Vereffeningsprys
$23 365,00
Marknuus
Termynkontrakketting
- NQU25Sep. 2025$23 267,75-$97,250,42%
- NQZ25Des. 2025$23 502,00-$102,250,43%
- NQH26Mrt. 2026$23 889,00+$35,750,15%
- NQM26Jun. 2026$22 640,00-$1 446,756,01%
- NQU26Sep. 2026$0,00$0,000,00%
- NQZ26Des. 2026$16 230,00-$8 328,5033,91%
- NQZ27Des. 2027$22 760,00-$2 738,7510,74%
- NQZ28Des. 2028$0,00$0,000,00%
- NQZ29Des. 2029$24 600,00-$2 797,2510,21%
- NQZ30Des. 2030$0,00$0,000,00%