BerandaNQU25 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Sep 2025
Tutup sebelumnya
$19.511,00
Rentang hari
$19.410,50 - $19.753,00
Volume
731,00
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
1,32 rb
Harga penyelesaian
$19.511,00
Berita pasar
Daftar kontrak berjangka
- NQM25Jun 2025$19.567,50+$245,501,27%
- NQU25Sep 2025$19.753,00+$242,001,24%
- NQZ25Des 2025$19.760,00+$66,250,34%
- NQH26Mar 2026$18.968,00-$911,754,59%
- NQM26Jun 2026$19.635,75-$447,252,23%
- NQU26Sep 2026$0,00$0,000,00%
- NQZ26Des 2026$16.230,00-$4.053,0019,98%
- NQZ27Des 2027$0,00$0,000,00%
- NQZ28Des 2028$0,00$0,000,00%
- NQZ29Des 2029$24.600,00+$3.409,0016,09%