BerandaNQU25 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Sep 2025
Tutup sebelumnya
$22.412,75
Rentang hari
$22.384,50 - $22.436,75
Volume
26,54 rb
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
253,36 rb
Harga penyelesaian
$22.412,75
Berita pasar
Daftar kontrak berjangka
- NQU25Sep 2025$22.420,75+$8,000,036%
- NQZ25Des 2025$22.643,50+$14,250,063%
- NQH26Mar 2026$22.865,50+$42,500,19%
- NQM26Jun 2026$22.640,00-$386,751,68%
- NQU26Sep 2026$0,00$0,000,00%
- NQZ26Des 2026$16.230,00-$7.027,5030,22%
- NQZ27Des 2027$22.760,00-$851,503,61%
- NQZ28Des 2028$0,00$0,000,00%
- NQZ29Des 2029$24.600,00+$434,501,80%
- NQZ30Des 2030$0,00$0,000,00%