HomepageNQU25 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios sep 2025
Vorige slotkoers
$ 22.843,00
Dag-range
$ 22.831,25 - $ 22.863,25
Volume
4,55K
Primaire beurs
CME_EMINIS
Marktsegment
INDX
Openstaande contracten
264,62K
Settlementprijs
$ 22.843,00
Marktnieuws
Termijncontractoverzicht
- NQU25sep 2025$ 22.844,00+$ 1,000,0044%
- NQZ25dec 2025$ 23.065,00+$ 1,750,0076%
- NQH26mrt 2026$ 23.278,50+$ 3,500,015%
- NQM26jun 2026$ 22.640,00$ -838,753,57%
- NQU26sep 2026$ 0,00$ 0,000,00%
- NQZ26dec 2026$ 16.230,00$ -7.479,5031,55%
- NQZ27dec 2027$ 22.760,00$ -1.303,505,42%
- NQZ28dec 2028$ 0,00$ 0,000,00%
- NQZ29dec 2029$ 24.600,00$ -2.080,257,80%
- NQZ30dec 2030$ 0,00$ 0,000,00%