MwanzoNQU25 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Sep 2025
Bei iliyotangulia
$ 23,365.00
Bei za siku
$ 23,231.50 - $ 23,347.50
Kiasi
elfu 52.13
Ubadilishanaji wa msingi
CME_EMINIS
Kundi la wateja
INDX
Hisa ambazo hazijauzwa
elfu 280.26
Bei ya kufunga
$ 23,365.00
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- NQU25Sep 2025$ 23,265.50-$ 99.500.43%
- NQZ25Des 2025$ 23,502.00-$ 102.250.43%
- NQH26Mac 2026$ 23,889.00+$ 35.750.15%
- NQM26Jun 2026$ 22,640.00-$ 1,446.756.01%
- NQU26Sep 2026$ 0.00$ 0.000.00%
- NQZ26Des 2026$ 16,230.00-$ 8,328.5033.91%
- NQZ27Des 2027$ 22,760.00-$ 2,738.7510.74%
- NQZ28Des 2028$ 0.00$ 0.000.00%
- NQZ29Des 2029$ 24,600.00-$ 2,797.2510.21%
- NQZ30Des 2030$ 0.00$ 0.000.00%