HomeNQW00 • CME_EMINIS
E-mini NASDAQ 100 Continuous Contract
Previous close
$18,380.75
Day range
$18,261.50 - $18,652.75
Volume
623.34K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
240.36K
Settlement price
$18,380.75
In the news
Futures chain
- NQM25Jun 2025$18,427.75+$47.000.26%
- NQU25Sep 2025$18,600.00+$39.000.21%
- NQZ25Dec 2025$19,020.00+$271.001.45%
- NQH26Mar 2026$18,968.00+$33.500.18%
- NQM26Jun 2026$19,635.75+$498.252.60%
- NQU26Sep 2026$0.00$0.000.00%
- NQZ26Dec 2026$16,230.00-$3,307.5016.93%
- NQZ27Dec 2027$0.00$0.000.00%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00+$4,154.5020.32%