HomeNQW00 • CME_EMINIS
E-mini NASDAQ 100 Continuous Contract
Previous close
$24,101.50
Day range
$23,772.50 - $24,763.00
Volume
191.73K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
247.06K
Settlement price
$24,101.50
In the news
Futures chain
- NQM26Jun 2026$24,673.75+$572.252.37%
- NQU26Sep 2026$24,900.00+$581.502.39%
- NQZ26Dec 2026$24,793.50+$227.750.93%
- NQH27Mar 2027$0.00$0.000.00%
- NQM27Jun 2027$0.00$0.000.00%
- NQU27Sep 2027$0.00$0.000.00%
- NQZ27Dec 2027$26,300.00+$825.253.24%
- NQM28Jun 2028$0.00$0.000.00%
- NQZ28Dec 2028$0.00$0.000.00%
- NQM29Jun 2029$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00-$2,710.509.92%
- NQZ30Dec 2030$0.00$0.000.00%