HomeNQW00 • CME_EMINIS
E-mini NASDAQ 100 Continuous Contract
Previous close
$21,821.50
Day range
$21,823.75 - $21,847.75
Volume
703.00
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
269.58K
Settlement price
$21,821.50
Market news
Futures chain
- NQM25Jun 2025$21,832.50+$11.000.050%
- NQU25Sep 2025$22,067.50+$19.250.087%
- NQZ25Dec 2025$22,311.50+$48.500.22%
- NQH26Mar 2026$22,020.00-$426.751.90%
- NQM26Jun 2026$19,635.75-$3,014.7513.31%
- NQU26Sep 2026$0.00$0.000.00%
- NQZ26Dec 2026$16,230.00-$6,651.2529.07%
- NQZ27Dec 2027$22,760.00-$475.252.05%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00+$810.753.41%