HomeNQW00 • CME_EMINIS
E-mini NASDAQ 100 Continuous Contract
Previous close
$21,016.00
Day range
$20,694.00 - $21,037.00
Volume
356.67K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
241.20K
Settlement price
$21,016.00
Futures chain
- NQH25Mar 2025$20,780.50-$235.501.12%
- NQM25Jun 2025$20,999.00-$245.751.16%
- NQU25Sep 2025$21,542.75+$80.000.37%
- NQZ25Dec 2025$21,439.75-$239.001.10%
- NQH26Mar 2026$0.00$0.000.00%
- NQM26Jun 2026$0.00$0.000.00%
- NQZ26Dec 2026$16,230.00-$6,330.7528.06%
- NQZ27Dec 2027$0.00$0.000.00%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$0.00$0.000.00%