HomeNQW00 • CME_EMINIS
E-mini NASDAQ 100 Continuous Contract
Previous close
$23,452.00
Day range
$23,449.25 - $23,512.50
Volume
42.26K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
281.10K
Settlement price
$23,452.00
Market news
Futures chain
- NQU25Sep 2025$23,503.25+$51.250.22%
- NQZ25Dec 2025$23,739.00+$50.500.21%
- NQH26Mar 2026$23,972.50+$41.000.17%
- NQM26Jun 2026$22,640.00-$1,524.506.31%
- NQU26Sep 2026$0.00$0.000.00%
- NQZ26Dec 2026$16,230.00-$8,406.2534.12%
- NQZ27Dec 2027$22,760.00-$2,816.5011.01%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00-$2,875.0010.46%
- NQZ30Dec 2030$0.00$0.000.00%