HomeNQW00 • CME_EMINIS
E-mini NASDAQ 100 Continuous Contract
Previous close
$24,113.25
Day range
$24,076.00 - $24,179.75
Volume
53.55K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
273.90K
Settlement price
$24,113.25
In the news
Futures chain
- NQU25Sep 2025$24,173.25+$60.000.25%
- NQZ25Dec 2025$24,413.75+$62.750.26%
- NQH26Mar 2026$24,630.00+$43.750.18%
- NQM26Jun 2026$24,490.00-$312.251.26%
- NQU26Sep 2026$0.00$0.000.00%
- NQZ26Dec 2026$16,230.00-$9,007.2535.69%
- NQH27Mar 2027$0.00$0.000.00%
- NQZ27Dec 2027$22,760.00-$3,377.2512.92%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00-$3,337.2511.95%
- NQZ30Dec 2030$0.00$0.000.00%