HomeNQW00 • CME_EMINIS
E-mini NASDAQ 100 Continuous Contract
Previous close
$21,932.50
Day range
$21,471.00 - $21,915.75
Volume
74.11K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
267.78K
Settlement price
$21,932.50
Market news
Futures chain
- NQM25Jun 2025$21,588.50-$344.001.57%
- NQU25Sep 2025$21,812.25-$346.251.56%
- NQZ25Dec 2025$21,995.00-$380.501.70%
- NQH26Mar 2026$22,020.00-$538.252.39%
- NQM26Jun 2026$19,635.75-$3,126.2513.73%
- NQU26Sep 2026$0.00$0.000.00%
- NQZ26Dec 2026$16,230.00-$6,762.7529.41%
- NQZ27Dec 2027$22,760.00-$586.752.51%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00+$699.252.93%