TuisNQW00 • CME_EMINIS
E-mini NASDAQ 100- voortgesette kontrak
Vorige sluiting
$24 113,25
Dagwisseling
$24 076,00 - $24 295,00
Volume
327,38 k
Primêre beurs
CME_EMINIS
Marksegment
INDX
Ope belang
272,55 k
Vereffeningsprys
$24 113,25
In die nuus
Termynkontrakketting
- NQU25Sep. 2025$24 279,50+$166,250,69%
- NQZ25Des. 2025$24 518,50+$167,500,69%
- NQH26Mrt. 2026$24 753,00+$166,750,68%
- NQM26Jun. 2026$24 490,00-$312,251,26%
- NQU26Sep. 2026$0,00$0,000,00%
- NQZ26Des. 2026$16 230,00-$9 007,2535,69%
- NQH27Mrt. 2027$0,00$0,000,00%
- NQZ27Des. 2027$26 300,00+$162,750,62%
- NQZ28Des. 2028$0,00$0,000,00%
- NQZ29Des. 2029$24 600,00-$3 337,2511,95%
- NQZ30Des. 2030$0,00$0,000,00%