HomeNQW00 • CME_EMINIS
E-mini NASDAQ 100 Continuous Contract
Previous close
$24,668.75
Day range
$24,675.50 - $25,178.00
Volume
77.20K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
120.26K
Settlement price
$24,668.75
In the news
Futures chain
- NQZ25Dec 2025$25,128.75+$460.001.86%
- NQH26Mar 2026$25,361.00+$462.251.86%
- NQM26Jun 2026$25,610.00+$492.751.96%
- NQU26Sep 2026$25,753.00+$396.501.56%
- NQZ26Dec 2026$25,884.75+$291.251.14%
- NQH27Mar 2027$0.00$0.000.00%
- NQM27Jun 2027$0.00$0.000.00%
- NQZ27Dec 2027$26,300.00-$241.750.91%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00-$3,856.5013.55%
- NQZ30Dec 2030$0.00$0.000.00%