HomeNQW00 • CME_EMINIS
E-mini NASDAQ 100 Tuloy-tuloy na Kontrata
Nakaraang pagsara
$21,932.50
Sakop ng araw
$21,471.00 - $21,915.75
Volume
548.78K
Primary exchange
CME_EMINIS
Segment ng market
INDX
Open interest
265.24K
Settlement price
$21,932.50
Futures chain
- NQM25Hun 2025$21,652.00-$280.501.28%
- NQU25Set 2025$21,866.50-$292.001.32%
- NQZ25Dis 2025$22,049.25-$326.251.46%
- NQH26Mar 2026$22,020.00-$538.252.39%
- NQM26Hun 2026$19,635.75-$3,126.2513.73%
- NQU26Set 2026$0.00$0.000.00%
- NQZ26Dis 2026$16,230.00-$6,762.7529.41%
- NQZ27Dis 2027$22,760.00-$586.752.51%
- NQZ28Dis 2028$0.00$0.000.00%
- NQZ29Dis 2029$24,600.00+$699.252.93%
- NQZ30Dis 2030$0.00$0.000.00%