BerandaNQW00 • CME_EMINIS
Kontrak Berkelanjutan E-mini NASDAQ 100
Tutup sebelumnya
$24.113,25
Rentang hari
$24.076,00 - $24.295,00
Volume
232,88 rb
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
272,55 rb
Harga penyelesaian
$24.113,25
Daftar kontrak berjangka
- NQU25Sep 2025$24.287,25+$174,000,72%
- NQZ25Des 2025$24.529,25+$178,250,73%
- NQH26Mar 2026$24.757,00+$170,750,69%
- NQM26Jun 2026$24.490,00-$312,251,26%
- NQU26Sep 2026$0,00$0,000,00%
- NQZ26Des 2026$16.230,00-$9.007,2535,69%
- NQH27Mar 2027$0,00$0,000,00%
- NQZ27Des 2027$22.760,00-$3.377,2512,92%
- NQZ28Des 2028$0,00$0,000,00%
- NQZ29Des 2029$24.600,00-$3.337,2511,95%
- NQZ30Des 2030$0,00$0,000,00%