BerandaNQW00 • CME_EMINIS
Kontrak Berkelanjutan E-mini NASDAQ 100
Tutup sebelumnya
$23.480,50
Rentang hari
$23.686,00 - $23.809,75
Volume
40,97 rb
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
283,77 rb
Harga penyelesaian
$23.480,50
Berita pasar
Daftar kontrak berjangka
- NQU25Sep 2025$23.783,00+$302,501,29%
- NQZ25Des 2025$24.034,25+$315,001,33%
- NQH26Mar 2026$24.251,00+$290,001,21%
- NQM26Jun 2026$22.640,00-$1.554,506,43%
- NQU26Sep 2026$0,00$0,000,00%
- NQZ26Des 2026$16.230,00-$8.436,2534,20%
- NQZ27Des 2027$22.760,00-$2.846,5011,12%
- NQZ28Des 2028$0,00$0,000,00%
- NQZ29Des 2029$24.600,00-$2.905,0010,56%
- NQZ30Des 2030$0,00$0,000,00%