HomeNQZ25 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Dec 2025
Previous close
$24,550.75
Day range
$24,524.00 - $24,549.25
Volume
7.01K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
42.49K
Settlement price
$24,550.75
In the news
Futures chain
- NQU25Sep 2025$24,301.00-$8.250.034%
- NQZ25Dec 2025$24,542.50-$8.250.034%
- NQH26Mar 2026$24,775.00-$13.250.053%
- NQM26Jun 2026$24,490.00-$512.002.05%
- NQU26Sep 2026$0.00$0.000.00%
- NQZ26Dec 2026$16,230.00-$9,207.0036.20%
- NQH27Mar 2027$0.00$0.000.00%
- NQZ27Dec 2027$26,300.00-$37.000.14%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00-$3,537.0012.57%
- NQZ30Dec 2030$0.00$0.000.00%