HomepageNQZ27 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios dec 2027
Vorige slotkoers
$ 20.637,00
Primaire beurs
CME_EMINIS
Marktsegment
INDX
Settlementprijs
$ 20.637,00
Marktnieuws
.INX
2,03%
Termijncontractoverzicht
- NQM25jun 2025$ 19.427,50+$ 105,500,55%
- NQU25sep 2025$ 19.617,75+$ 106,750,55%
- NQZ25dec 2025$ 19.548,25$ -145,500,74%
- NQH26mrt 2026$ 18.968,00$ -911,754,59%
- NQM26jun 2026$ 19.635,75$ -447,252,23%
- NQU26sep 2026$ 0,00$ 0,000,00%
- NQZ26dec 2026$ 16.230,00$ -4.053,0019,98%
- NQZ27dec 2027$ 0,00$ 0,000,00%
- NQZ28dec 2028$ 0,00$ 0,000,00%
- NQZ29dec 2029$ 24.600,00+$ 3.409,0016,09%