HomepageNQZ29 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios dec 2029
Vorige slotkoers
$ 27.514,25
Primaire beurs
CME_EMINIS
Marktsegment
INDX
Openstaande contracten
1,00
Settlementprijs
$ 27.514,25
Marktnieuws
Termijncontractoverzicht
- NQU25sep 2025$ 23.589,00+$ 97,750,42%
- NQZ25dec 2025$ 23.817,50+$ 89,250,38%
- NQH26mrt 2026$ 23.976,50+$ 5,750,024%
- NQM26jun 2026$ 22.640,00$ -1.563,756,46%
- NQU26sep 2026$ 0,00$ 0,000,00%
- NQZ26dec 2026$ 16.230,00$ -8.445,5034,23%
- NQZ27dec 2027$ 22.760,00$ -2.855,7511,15%
- NQZ28dec 2028$ 0,00$ 0,000,00%
- NQZ29dec 2029$ 24.600,00$ -2.914,2510,59%
- NQZ30dec 2030$ 0,00$ 0,000,00%