HomePAW00 • NYMEX
Palladium Continuous Contract
Previous close
$1,955.90
Day range
$1,911.00 - $2,058.50
Volume
7.41K
Primary exchange
NYMEX
Market segment
METAL
Open interest
21.86K
Settlement price
$1,955.90
In the news
Futures chain
- PAZ25Dec 2025$1,925.50+$6.900.36%
- PAF26Jan 2026$2,015.50+$80.104.14%
- PAG26Feb 2026$1,940.00-$5.200.27%
- PAH26Mar 2026$1,948.00-$7.900.40%
- PAM26Jun 2026$1,973.00-$10.300.52%
- PAU26Sep 2026$2,046.50+$48.002.40%
- PAZ26Dec 2026$1,953.50-$56.502.81%
- PAH27Mar 2027$1,961.00-$59.502.94%
- PAM27Jun 2027$1,558.50-$473.9023.32%
- PAU27Sep 2027$0.00$0.000.00%
- PAZ27Dec 2027$1,945.50-$106.405.19%
- PAH28Mar 2028$1,967.00-$93.304.53%
- PAM28Jun 2028$1,457.50-$611.8029.57%