HomePAW00 • NYMEX
Palladium Continuous Contract
Previous close
$1,473.20
Day range
$1,474.00 - $1,489.00
Volume
51.00
Primary exchange
NYMEX
Market segment
METAL
Open interest
16.90K
Settlement price
$1,473.20
In the news
Futures chain
- PAX25Nov 2025$1,454.50-$7.000.48%
- PAZ25Dec 2025$1,480.00+$6.800.46%
- PAF26Jan 2026$0.00$0.000.00%
- PAH26Mar 2026$1,494.00+$0.800.054%
- PAM26Jun 2026$1,495.50-$9.100.60%
- PAU26Sep 2026$1,687.50+$169.8011.19%
- PAZ26Dec 2026$1,517.50-$12.500.82%
- PAH27Mar 2027$1,489.50-$51.003.31%
- PAM27Jun 2027$0.00$0.000.00%
- PAU27Sep 2027$0.00$0.000.00%
- PAZ27Dec 2027$1,604.50+$34.502.20%
- PAH28Mar 2028$1,695.50+$117.107.42%
- PAM28Jun 2028$1,471.00-$116.407.33%