HomePAW00 • NYMEX
Palladium Continuous Contract
Previous close
$934.30
Day range
$923.00 - $949.50
Volume
3.32K
Primary exchange
NYMEX
Market segment
METAL
Open interest
19.59K
Settlement price
$934.30
In the news
Futures chain
- PAJ25Apr 2025$0.00$0.000.00%
- PAK25May 2025$936.00+$4.500.48%
- PAM25Jun 2025$940.00+$5.700.61%
- PAU25Sep 2025$949.00+$4.200.44%
- PAZ25Dec 2025$981.50+$26.202.74%
- PAH26Mar 2026$921.00-$42.604.42%
- PAM26Jun 2026$955.00-$18.501.90%
- PAU26Sep 2026$0.00$0.000.00%
- PAZ26Dec 2026$959.50-$38.803.89%
- PAH27Mar 2027$0.00$0.000.00%
- PAM27Jun 2027$0.00$0.000.00%
- PAU27Sep 2027$0.00$0.000.00%
- PAZ27Dec 2027$0.00$0.000.00%