HomePAW00 • NYMEX
Palladium Tuloy-tuloy na Kontrata
Nakaraang pagsara
$943.80
Sakop ng araw
$942.50 - $961.00
Volume
3.14K
Primary exchange
NYMEX
Segment ng market
METAL
Open interest
19.12K
Settlement price
$943.80
Sa balita
Futures chain
- PAK25May 2025$950.00+$10.301.10%
- PAM25Hun 2025$956.00+$12.201.29%
- PAN25Hul 2025$962.00+$14.601.54%
- PAU25Set 2025$961.50+$7.400.78%
- PAZ25Dis 2025$973.50+$9.200.95%
- PAH26Mar 2026$921.00-$51.805.32%
- PAM26Hun 2026$955.00-$27.702.82%
- PAU26Set 2026$0.00$0.000.00%
- PAZ26Dis 2026$959.50-$48.004.76%
- PAH27Mar 2027$0.00$0.000.00%
- PAM27Hun 2027$0.00$0.000.00%
- PAU27Set 2027$0.00$0.000.00%
- PAZ27Dis 2027$0.00$0.000.00%