BerandaPAW00 • NYMEX
Kontrak Berkelanjutan Palladium
Tutup sebelumnya
$943,80
Rentang hari
$942,50 - $961,00
Volume
3,18Â rb
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
19,12Â rb
Harga penyelesaian
$943,80
Daftar kontrak berjangka
- PAK25Mei 2025$950,00+$10,301,10%
- PAM25Jun 2025$958,00+$14,201,50%
- PAN25Jul 2025$962,00+$14,601,54%
- PAU25Sep 2025$966,50+$12,401,30%
- PAZ25Des 2025$973,50+$9,200,95%
- PAH26Mar 2026$921,00-$51,805,32%
- PAM26Jun 2026$955,00-$27,702,82%
- PAU26Sep 2026$0,00$0,000,00%
- PAZ26Des 2026$959,50-$48,004,76%
- PAH27Mar 2027$0,00$0,000,00%
- PAM27Jun 2027$0,00$0,000,00%
- PAU27Sep 2027$0,00$0,000,00%
- PAZ27Des 2027$0,00$0,000,00%