Bei iliyotangulia
$ 2,034.50
Bei za siku
$ 2,090.00 - $ 2,143.00
Kiasi
225.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
METAL
Hisa ambazo hazijauzwa
elfu 2.12
Bei ya kufunga
$ 2,034.50
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- PLF26Jan 2026$ 2,137.60+$ 103.105.07%
- PLG26Feb 2026$ 2,153.40+$ 115.305.66%
- PLH26Mac 2026$ 0.00$ 0.000.00%
- PLJ26Apr 2026$ 2,161.80+$ 117.605.75%
- PLN26Jul 2026$ 2,179.10+$ 111.005.37%
- PLV26Okt 2026$ 2,181.60+$ 100.604.83%
- PLF27Jan 2027$ 2,216.70+$ 125.406.00%
- PLJ27Apr 2027$ 2,142.40+$ 41.901.99%
- PLN27Jul 2027$ 2,242.60+$ 132.906.30%
- PLV27Okt 2027$ 2,211.80+$ 90.704.28%
- PLF28Jan 2028$ 2,221.00+$ 89.804.21%
- PLJ28Apr 2028$ 2,064.90-$ 78.103.64%
- PLN28Jul 2028$ 2,080.60-$ 74.903.47%