Tutup sebelumnya
$2.143,00
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
5,00
Harga penyelesaian
$2.143,00
Dalam berita
Daftar kontrak berjangka
- PLF26Jan 2026$2.137,60+$103,105,07%
- PLG26Feb 2026$2.153,40+$115,305,66%
- PLH26Mar 2026$0,00$0,000,00%
- PLJ26Apr 2026$2.161,80+$117,605,75%
- PLN26Jul 2026$2.179,10+$111,005,37%
- PLV26Okt 2026$2.181,60+$100,604,83%
- PLF27Jan 2027$2.216,70+$125,406,00%
- PLJ27Apr 2027$2.142,40+$41,901,99%
- PLN27Jul 2027$2.242,60+$132,906,30%
- PLV27Okt 2027$2.211,80+$90,704,28%
- PLF28Jan 2028$2.221,00+$89,804,21%
- PLJ28Apr 2028$2.064,90-$78,103,64%
- PLN28Jul 2028$2.080,60-$74,903,47%