Vorige sluiting
$1 426,40
Dagwisseling
$1 420,00 - $1 420,00
Volume
33,00
Primêre beurs
NYMEX
Marksegment
METAL
Ope belang
267,00
Vereffeningsprys
$1 426,40
In die nuus
Termynkontrakketting
- PLQ25Aug. 2025$1 405,90+$0,500,036%
- PLU25Sep. 2025$1 419,90+$6,300,45%
- PLV25Okt. 2025$1 425,10+$5,500,39%
- PLF26Jan. 2026$1 428,30+$4,900,34%
- PLJ26Apr. 2026$1 428,00+$3,500,25%
- PLN26Jul. 2026$1 420,00-$6,400,45%
- PLV26Okt. 2026$1 424,40-$4,400,31%
- PLF27Jan. 2027$1 430,00-$2,500,17%
- PLJ27Apr. 2027$1 438,00-$1,300,090%
- PLN27Jul. 2027$1 445,00-$1,600,11%
- PLV27Okt. 2027$1 453,50-$2,000,14%
- PLF28Jan. 2028$1 388,00-$76,305,21%
- PLJ28Apr. 2028$0,00$0,000,00%
