Tutup sebelumnya
$1.309,50
Rentang hari
$1.286,40 - $1.343,30
Volume
106,00
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
290,00
Harga penyelesaian
$1.309,50
Dalam berita
Daftar kontrak berjangka
- PLQ25Agu 2025$1.313,40+$27,002,10%
- PLU25Sep 2025$1.322,60+$29,702,30%
- PLV25Okt 2025$1.330,80+$31,702,44%
- PLF26Jan 2026$1.337,00+$32,302,48%
- PLJ26Apr 2026$1.327,40+$20,401,56%
- PLN26Jul 2026$1.331,60+$22,101,69%
- PLV26Okt 2026$1.333,90+$21,701,65%
- PLF27Jan 2027$1.345,00+$26,702,03%
- PLJ27Apr 2027$1.377,00+$50,103,78%
- PLN27Jul 2027$1.445,00+$109,508,20%
- PLV27Okt 2027$1.400,00+$55,204,10%
- PLF28Jan 2028$1.460,00+$106,307,85%
- PLJ28Apr 2028$1.420,00+$56,904,17%