TuisPLW00 • NYMEX
Platinum- voortgesette kontrak
Vorige sluiting
$1 374,90
Dagwisseling
$1 307,40 - $1 349,00
Volume
16,06 k
Primêre beurs
NYMEX
Marksegment
METAL
Ope belang
73,09 k
Vereffeningsprys
$1 374,90
In die nuus
Termynkontrakketting
- PLQ25Aug. 2025$1 303,80-$56,904,18%
- PLU25Sep. 2025$1 322,70-$46,003,36%
- PLV25Okt. 2025$1 312,20-$62,704,56%
- PLF26Jan. 2026$1 317,40-$61,704,47%
- PLJ26Apr. 2026$1 317,40-$63,104,57%
- PLN26Jul. 2026$1 323,60-$59,004,27%
- PLV26Okt. 2026$1 351,00-$33,702,43%
- PLF27Jan. 2027$1 369,00-$22,401,61%
- PLJ27Apr. 2027$1 377,00-$21,701,55%
- PLN27Jul. 2027$1 445,00+$38,102,71%
- PLV27Okt. 2027$1 400,00-$15,901,12%
- PLF28Jan. 2028$1 460,00+$35,402,48%
- PLJ28Apr. 2028$1 420,00-$13,900,97%