HomePLW00 • NYMEX
Platinum Tuloy-tuloy na Kontrata
Nakaraang pagsara
$1,419.60
Sakop ng araw
$1,416.90 - $1,420.80
Volume
166.00
Primary exchange
NYMEX
Segment ng market
METAL
Open interest
77.09K
Settlement price
$1,419.60
Sa balita
Futures chain
- PLQ25Ago 2025$1,400.10-$5.300.38%
- PLU25Set 2025$1,415.80+$2.200.16%
- PLV25Okt 2025$1,420.30+$0.700.049%
- PLF26Ene 2026$1,423.40$0.000.00%
- PLJ26Abr 2026$1,426.60+$2.100.15%
- PLN26Hul 2026$1,427.40+$1.000.070%
- PLV26Okt 2026$1,429.20+$0.400.028%
- PLF27Ene 2027$1,430.80-$1.700.12%
- PLJ27Abr 2027$1,470.00+$30.702.13%
- PLN27Hul 2027$1,044.80-$401.8027.78%
- PLV27Okt 2027$1,449.60-$5.900.41%
- PLF28Ene 2028$1,388.00-$76.305.21%
- PLJ28Abr 2028$0.00$0.000.00%