BerandaPLW00 • NYMEX
Kontrak Berkelanjutan Platinum
Tutup sebelumnya
$1.299,10
Rentang hari
$1.271,10 - $1.310,00
Volume
12,98 rb
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
70,17 rb
Harga penyelesaian
$1.299,10
Dalam berita
Daftar kontrak berjangka
- PLQ25Agu 2025$1.284,50-$1,900,15%
- PLU25Sep 2025$1.275,10-$17,801,38%
- PLV25Okt 2025$1.282,40-$16,701,29%
- PLF26Jan 2026$1.288,40-$16,301,25%
- PLJ26Apr 2026$1.290,00-$17,001,30%
- PLN26Jul 2026$1.291,60-$17,901,37%
- PLV26Okt 2026$1.291,90-$20,301,55%
- PLF27Jan 2027$1.308,50-$9,800,74%
- PLJ27Apr 2027$1.377,00+$50,103,78%
- PLN27Jul 2027$1.445,00+$109,508,20%
- PLV27Okt 2027$1.400,00+$55,204,10%
- PLF28Jan 2028$1.460,00+$106,307,85%
- PLJ28Apr 2028$1.420,00+$56,904,17%