BerandaPLW00 • NYMEX
Kontrak Berkelanjutan Platinum
Tutup sebelumnya
$980,30
Rentang hari
$960,20 - $979,80
Volume
8,71Â rb
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
69,78Â rb
Harga penyelesaian
$980,30
Dalam berita
Daftar kontrak berjangka
- PLJ25Apr 2025$955,00-$16,601,71%
- PLK25Mei 2025$957,00-$16,201,66%
- PLM25Jun 2025$969,60-$7,200,74%
- PLN25Jul 2025$968,10-$12,201,24%
- PLV25Okt 2025$979,00-$11,901,20%
- PLF26Jan 2026$987,00-$12,301,23%
- PLJ26Apr 2026$997,00-$9,800,97%
- PLN26Jul 2026$1.012,50-$1,600,16%
- PLV26Okt 2026$968,00-$54,105,29%
- PLF27Jan 2027$1.012,20-$19,201,86%
- PLJ27Apr 2027$1.020,10-$20,301,95%
- PLN27Jul 2027$0,00$0,000,00%
- PLV27Okt 2027$0,00$0,000,00%