MwanzoPLW00 • NYMEX
Mkataba Endelevu wa Platinum
Bei iliyotangulia
$ 1,374.90
Bei za siku
$ 1,307.40 - $ 1,349.00
Kiasi
elfu 16.17
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
METAL
Hisa ambazo hazijauzwa
elfu 73.09
Bei ya kufunga
$ 1,374.90
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- PLQ25Ago 2025$ 1,303.80-$ 56.904.18%
- PLU25Sep 2025$ 1,322.70-$ 46.003.36%
- PLV25Okt 2025$ 1,310.40-$ 64.504.69%
- PLF26Jan 2026$ 1,317.30-$ 61.804.48%
- PLJ26Apr 2026$ 1,317.40-$ 63.104.57%
- PLN26Jul 2026$ 1,324.40-$ 58.204.21%
- PLV26Okt 2026$ 1,351.00-$ 33.702.43%
- PLF27Jan 2027$ 1,369.00-$ 22.401.61%
- PLJ27Apr 2027$ 1,377.00-$ 21.701.55%
- PLN27Jul 2027$ 1,445.00+$ 38.102.71%
- PLV27Okt 2027$ 1,400.00-$ 15.901.12%
- PLF28Jan 2028$ 1,460.00+$ 35.402.48%
- PLJ28Apr 2028$ 1,420.00-$ 13.900.97%