TuisRBF26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Jan. 2026
Vorige sluiting
$1,84
Dagwisseling
$1,83 - $1,87
Volume
2,55 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
18,57 k
Vereffeningsprys
$1,84
Marknuus
Termynkontrakketting
- RBU25Sep. 2025$2,11+$0,0140,68%
- RBV25Okt. 2025$1,95+$0,00930,48%
- RBX25Nov. 2025$1,89+$0,00620,33%
- RBZ25Des. 2025$1,85+$0,00370,20%
- RBF26Jan. 2026$1,84+$0,000100,0054%
- RBG26Feb. 2026$1,86+$0,0231,23%
- RBH26Mrt. 2026$1,88+$0,0221,16%
- RBJ26Apr. 2026$2,05-$0,000900,044%
- RBK26Mei 2026$2,07+$0,0150,71%
- RBM26Jun. 2026$2,04-$0,00260,13%
- RBN26Jul. 2026$2,06+$0,0301,47%
- RBQ26Aug. 2026$2,02+$0,0140,69%
- RBU26Sep. 2026$1,98+$0,00540,27%