TuisRBF26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Jan. 2026
Vorige sluiting
$1,83
Dagwisseling
$1,83 - $1,85
Volume
989,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
114,52 k
Vereffeningsprys
$1,83
Marknuus
Termynkontrakketting
- RBF26Jan. 2026$1,84+$0,00610,33%
- RBG26Feb. 2026$1,84+$0,00540,29%
- RBH26Mrt. 2026$1,86+$0,00520,28%
- RBJ26Apr. 2026$2,06+$0,00210,10%
- RBK26Mei 2026$2,07+$0,00510,25%
- RBM26Jun. 2026$2,05+$0,00480,23%
- RBN26Jul. 2026$2,03+$0,000200,0099%
- RBQ26Aug. 2026$2,00-$0,000500,025%
- RBU26Sep. 2026$1,96+$0,000300,015%
- RBV26Okt. 2026$1,80-$0,00110,061%
- RBX26Nov. 2026$1,76$0,000,00%
- RBZ26Des. 2026$1,73+$0,000700,040%
- RBF27Jan. 2027$1,72$0,000,00%