BerandaRBF26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Jan 2026
Tutup sebelumnya
$1,83
Rentang hari
$1,83 - $1,85
Volume
851,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
114,52 rb
Harga penyelesaian
$1,83
Berita pasar
Daftar kontrak berjangka
- RBF26Jan 2026$1,84+$0,00330,18%
- RBG26Feb 2026$1,84+$0,00260,14%
- RBH26Mar 2026$1,86+$0,00120,065%
- RBJ26Apr 2026$2,06+$0,00260,13%
- RBK26Mei 2026$2,07+$0,00390,19%
- RBM26Jun 2026$2,05-$0,00210,10%
- RBN26Jul 2026$2,03+$0,000200,0099%
- RBQ26Agu 2026$2,00-$0,000500,025%
- RBU26Sep 2026$1,96+$0,000300,015%
- RBV26Okt 2026$1,80-$0,00110,061%
- RBX26Nov 2026$1,76$0,000,00%
- RBZ26Des 2026$1,73+$0,000700,040%
- RBF27Jan 2027$1,72$0,000,00%