HomeRBG26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Feb 2026
Previous close
$1.83
Day range
$1.83 - $1.83
Volume
138.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
65.78K
Settlement price
$1.83
Market news
Futures chain
- RBF26Jan 2026$1.83-$0.00120.066%
- RBG26Feb 2026$1.83-$0.00210.11%
- RBH26Mar 2026$1.84-$0.00170.092%
- RBJ26Apr 2026$2.04-$0.00180.088%
- RBK26May 2026$2.05-$0.000800.039%
- RBM26Jun 2026$2.02-$0.00950.47%
- RBN26Jul 2026$2.01-$0.000700.035%
- RBQ26Aug 2026$1.98-$0.000300.015%
- RBU26Sep 2026$1.94$0.000.00%
- RBV26Oct 2026$1.79+$0.000100.0056%
- RBX26Nov 2026$1.74-$0.000900.052%
- RBZ26Dec 2026$1.72+$0.00180.10%
- RBF27Jan 2027$1.70-$0.00630.37%